New high · Nepal stocks
Nepal Doorsanchar Comapany Limited (NTC) closes at a 52-week high of Rs 937.50
Its second new 52-week high in 5 sessions. Up 3.4% over 20 sessions.
- Close
- Rs 937.50
- On the day
- +1.2%
- Volume
- 2.1× average
- vs 52-week high
- New high
Nepal Doorsanchar Comapany Limited closing prices
The last 90 closes up to 6 November 2026. The live chart is on the NTC page.
What happened
Nepal Doorsanchar Comapany Limited (NTC) closed at Rs 937.50 on 6 November 2026, up 1.2% from Rs 926.60 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 1.4%, and over 20 sessions it is up 3.4%.
That close is above every close of the past year. The previous highest was Rs 926.60 on 5 Nov 2026, and the new close is 1.2% above it.
Trading was heavy: volume was 2.1 times its average of the sessions before.
Across the 180 NEPSE stocks we track, 98 closed higher and 72 closed lower that day, with a median change of +0.07%. NTC's change was +1.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 926.60 |
|---|---|
| Close | Rs 937.50 |
| Change on the day | +1.18% |
| Change over 5 sessions | +1.35% |
| Change over 20 sessions | +3.36% |
| Volume | 29,822 |
| Average volume, up to 20 sessions before | 14,211 |
| Volume against that average | 2.1 times |
| Highest close in the past year | Rs 926.60 (5 Nov 2026) |
| Lowest close in the past year | Rs 839.00 (8 Oct 2025) |
The full chart and history are on Nepal Doorsanchar Comapany Limited (NTC). More from this market: NEPSE news today.