New low · Nepal stocks
Guardian Micro Life Insurance (GMLI) closes at a 52-week low of Rs 886.00
Its fourth new 52-week low in 5 sessions. Down 6.6% over 20 sessions.
- Close
- Rs 886.00
- On the day
- −0.2%
- Volume
- 0.2× average
- vs 52-week high
- −55.7%
Guardian Micro Life Insurance closing prices
The last 90 closes up to 6 November 2026. The live chart is on the GMLI page.
What happened
Guardian Micro Life Insurance (GMLI) closed at Rs 886.00 on 6 November 2026, down 0.2% from Rs 887.50 the session before.
It was the second lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 3.7%, and over 20 sessions it is down 6.6%.
That close is below every close of the past year. The previous lowest was Rs 887.50 on 5 Nov 2026, and the new close is 0.2% under it.
Trading was light: volume was 21% of its recent average.
Across the 180 NEPSE stocks we track, 98 closed higher and 72 closed lower that day, with a median change of +0.07%. GMLI's change was −0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 887.50 |
|---|---|
| Close | Rs 886.00 |
| Change on the day | −0.17% |
| Change over 5 sessions | −3.65% |
| Change over 20 sessions | −6.64% |
| Volume | 225 |
| Average volume, up to 20 sessions before | 1,069 |
| Volume against that average | 0.2 times |
| Highest close in the past year | Rs 2,000.00 (14 Oct 2025) |
| Lowest close in the past year | Rs 887.50 (5 Nov 2026) |
The full chart and history are on Guardian Micro Life Insurance (GMLI). More from this market: NEPSE news today.