New high · Nepal stocks
NMB Bank Limited (NMB) closes at a 52-week high of Rs 272.30
Up 9.4% over 20 sessions. The previous highest close was Rs 269.80 on 22 Mar 2026.
- Close
- Rs 272.30
- On the day
- +1.9%
- Volume
- 1.5× average
- vs 52-week high
- New high
NMB Bank Limited closing prices
The last 90 closes up to 16 October 2026. The live chart is on the NMB page.
What happened
NMB Bank Limited (NMB) closed at Rs 272.30 on 16 October 2026, up 1.9% from Rs 267.20 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 6.0%, and over 20 sessions it is up 9.4%.
That close is above every close of the past year. The previous highest was Rs 269.80 on 22 Mar 2026, and the new close is 0.9% above it.
Trading was heavy: volume was 1.5 times its average of the sessions before.
Across the 30 NEPSE stocks we track, 20 closed higher and 10 closed lower that day, with a median change of +0.23%. NMB's change was +1.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 267.20 |
|---|---|
| Close | Rs 272.30 |
| Change on the day | +1.91% |
| Change over 5 sessions | +5.95% |
| Change over 20 sessions | +9.36% |
| Volume | 201,893 |
| Average volume, up to 20 sessions before | 132,451 |
| Volume against that average | 1.5 times |
| Highest close in the past year | Rs 269.80 (22 Mar 2026) |
| Lowest close in the past year | Rs 232.50 (12 Nov 2025) |
The full chart and history are on NMB Bank Limited (NMB). More from this market: NEPSE news today.