New high · Denmark stocks
Novozymes A/S (NSIS-B) closes at a 52-week high of DKK 466.60
Up 6.7% over 20 sessions. The previous highest close was DKK 463.00 on 20 Oct 2026.
- Close
- DKK 466.60
- On the day
- +0.8%
- Volume
- 0.8× average
- vs 52-week high
- New high
Novozymes A/S closing prices
The last 90 closes up to 21 October 2026. The live chart is on the NSIS-B page.
What happened
Novozymes A/S (NSIS-B) closed at DKK 466.60 on 21 October 2026, up 0.8% from DKK 463.00 the session before.
It was the third higher close in a row. Over 5 sessions the price is up 3.9%, and over 20 sessions it is up 6.7%.
That close is above every close of the past year. The previous highest was DKK 463.00 on 20 Oct 2026, and the new close is 0.8% above it.
Volume was close to its recent average.
Across the 11 COPENHAGEN stocks we track, 4 closed higher and 5 closed lower that day, with a median change of 0.00%. NSIS-B's change was +0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 463.00 |
|---|---|
| Close | DKK 466.60 |
| Change on the day | +0.78% |
| Change over 5 sessions | +3.92% |
| Change over 20 sessions | +6.68% |
| Volume | 540,858 |
| Average volume, up to 20 sessions before | 673,312 |
| Volume against that average | 0.8 times |
| Highest close in the past year | DKK 463.00 (20 Oct 2026) |
| Lowest close in the past year | DKK 342.00 (19 Mar 2026) |
The full chart and history are on Novozymes A/S (NSIS-B). More from this market: COPENHAGEN news today.