New high · Mexico stocks
NVIDIA Corporation (NVDA) closes at a 52-week high of MXN 4,229.87
Its fourth new 52-week high in 5 sessions. Up 14.4% over 20 sessions.
- Close
- MXN 4,229.87
- On the day
- +2.0%
- Volume
- 0.7× average
- vs 52-week high
- New high
NVIDIA Corporation closing prices
The last 90 closes up to 1 October 2026. The live chart is on the NVDA page.
What happened
NVIDIA Corporation (NVDA) closed at MXN 4,229.87 on 1 October 2026, up 2.0% from MXN 4,146.47 the session before.
It was the sixth higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 6.5%, and over 20 sessions it is up 14.4%.
That close is above every close of the past year. The previous highest was MXN 4,146.47 on 30 Sept 2026, and the new close is 2.0% above it.
Trading was light: volume was 67% of its recent average.
Across the 4 MEXICO stocks we track, 2 closed higher and 1 closed lower that day, with a median change of +1.01%. NVDA's change was +2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MXN 4,146.47 |
|---|---|
| Close | MXN 4,229.87 |
| Change on the day | +2.01% |
| Change over 5 sessions | +6.50% |
| Change over 20 sessions | +14.38% |
| Volume | 17,888 |
| Average volume, up to 20 sessions before | 26,671 |
| Volume against that average | 0.7 times |
| Highest close in the past year | MXN 4,146.47 (30 Sept 2026) |
| Lowest close in the past year | MXN 2,987.04 (30 Mar 2026) |
The full chart and history are on NVIDIA Corporation (NVDA). More from this market: MEXICO news today.