New high · Sweden stocks
Nyab AB (publ) (NYAB) closes at a 52-week high of SEK 8.22
Its second new 52-week high in 5 sessions. Up 14.3% over 20 sessions.
- Close
- SEK 8.22
- On the day
- +2.9%
- Volume
- 0.8× average
- vs 52-week high
- New high
Nyab AB (publ) closing prices
The last 90 closes up to 12 October 2026. The live chart is on the NYAB page.
What happened
Nyab AB (publ) (NYAB) closed at SEK 8.22 on 12 October 2026, up 2.9% from SEK 7.99 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 7.6%, and over 20 sessions it is up 14.3%.
That close is above every close of the past year. The previous highest was SEK 7.99 on 9 Oct 2026, and the new close is 2.9% above it.
Volume was close to its recent average.
Across the 19 STOCKHOLM stocks we track, 10 closed higher and 8 closed lower that day, with a median change of +0.16%. NYAB's change was +2.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SEK 7.99 |
|---|---|
| Close | SEK 8.22 |
| Change on the day | +2.88% |
| Change over 5 sessions | +7.59% |
| Change over 20 sessions | +14.33% |
| Volume | 865,105 |
| Average volume, up to 20 sessions before | 1.06 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | SEK 7.99 (9 Oct 2026) |
| Lowest close in the past year | SEK 5.63 (3 Jun 2026) |
The full chart and history are on Nyab AB (publ) (NYAB). More from this market: STOCKHOLM news today.