New low · Turkey stocks
Odine Solutions Teknoloji Ticaret ve Sanayi A.S. (ODINE) closes at a 52-week low of TRY 95.60
Its fifth new 52-week low in 5 sessions. Down 87.8% over 20 sessions.
- Close
- TRY 95.60
- On the day
- −10.0%
- Volume
- 4.9× average
- vs 52-week high
- −97.1%
Odine Solutions Teknoloji Ticaret ve Sanayi A.S. closing prices
The last 90 closes up to 9 October 2026. The live chart is on the ODINE page.
What happened
Odine Solutions Teknoloji Ticaret ve Sanayi A.S. (ODINE) closed at TRY 95.60 on 9 October 2026, down 10.0% from TRY 106.20 the session before.
It was the 29th lower close in a row. It is the fifth new low in the last 5 sessions. Over 5 sessions the price is down 40.9%, and over 20 sessions it is down 87.8%.
That close is below every close of the past year. The previous lowest was TRY 106.20 on 8 Oct 2026, and the new close is 10.0% under it.
Trading was heavy: volume was 4.9 times its average of the sessions before.
Across the 37 ISTANBUL stocks we track, 25 closed higher and 11 closed lower that day, with a median change of +1.25%. ODINE's change was −10.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TRY 106.20 |
|---|---|
| Close | TRY 95.60 |
| Change on the day | −9.98% |
| Change over 5 sessions | −40.88% |
| Change over 20 sessions | −87.77% |
| Volume | 49,866 |
| Average volume, up to 20 sessions before | 10,256 |
| Volume against that average | 4.9 times |
| Highest close in the past year | TRY 3,310.00 (12 Aug 2026) |
| Lowest close in the past year | TRY 106.20 (8 Oct 2026) |
The full chart and history are on Odine Solutions Teknoloji Ticaret ve Sanayi A.S. (ODINE). More from this market: ISTANBUL news today.