New low · India stocks
Oil and Natural Gas Corporation Limited (ONGC) closes at a 52-week low of INR 219.60
Its third new 52-week low in 5 sessions. Down 7.4% over 20 sessions.
- Close
- INR 219.60
- On the day
- −0.8%
- Volume
- 0.4× average
- vs 52-week high
- −27.1%
Oil and Natural Gas Corporation Limited closing prices
The last 90 closes up to 12 October 2026. The live chart is on the ONGC page.
What happened
Oil and Natural Gas Corporation Limited (ONGC) closed at INR 219.60 on 12 October 2026, down 0.8% from INR 221.27 the session before.
It is the third new low in the last 5 sessions. Over 5 sessions the price is down 2.4%, and over 20 sessions it is down 7.4%.
That close is below every close of the past year. The previous lowest was INR 219.80 on 8 Oct 2026, and the new close is 0.1% under it.
Trading was light: volume was 37% of its recent average.
Across the 49 NSE stocks we track, 18 closed higher and 31 closed lower that day, with a median change of −0.53%. ONGC's change was −0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | INR 221.27 |
|---|---|
| Close | INR 219.60 |
| Change on the day | −0.75% |
| Change over 5 sessions | −2.36% |
| Change over 20 sessions | −7.45% |
| Volume | 4.41 Million |
| Average volume, up to 20 sessions before | 12.00 Million |
| Volume against that average | 0.4 times |
| Highest close in the past year | INR 301.40 (29 Apr 2026) |
| Lowest close in the past year | INR 219.80 (8 Oct 2026) |
The full chart and history are on Oil and Natural Gas Corporation Limited (ONGC). More from this market: NSE news today.