Big move · China stocks
OmniVision Integrated Circuits Group, Inc. (603501) rises 5.7% to CNY 76.91
Its biggest one-day rise in 3 months.
- Close
- CNY 76.91
- On the day
- +5.7%
- Volume
- 1.4× average
- vs 52-week high
- −43.7%
OmniVision Integrated Circuits Group, Inc. closing prices
The last 90 closes up to 20 October 2026. The live chart is on the 603501 page.
What happened
OmniVision Integrated Circuits Group, Inc. (603501) closed at CNY 76.91 on 20 October 2026, up 5.7% from CNY 72.74 the session before.
It was 603501's biggest one-day rise in 3 months. It was the second higher close in a row. Over 5 sessions the price is up 1.3%, and over 20 sessions it is down 1.3%.
The close is 43.7% below the highest close of the past year (CNY 136.58 on 28 Oct 2025) and 7.5% above the lowest (CNY 71.53 on 16 Oct 2026).
Volume was close to its recent average.
Across the 19 SSE stocks we track, 9 closed higher and 9 closed lower that day, with a median change of 0.00%. 603501's change was +5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 72.74 |
|---|---|
| Close | CNY 76.91 |
| Change on the day | +5.73% |
| Change over 5 sessions | +1.25% |
| Change over 20 sessions | −1.28% |
| Volume | 14.91 Million |
| Average volume, up to 20 sessions before | 10.71 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | CNY 136.58 (28 Oct 2025) |
| Lowest close in the past year | CNY 71.53 (16 Oct 2026) |
The full chart and history are on OmniVision Integrated Circuits Group, Inc. (603501). More from this market: SSE news today.