New high · Cryptocurrencies
Orca (ORCA) closes at a 52-week high of $2.42
Up 83.6% over 20 sessions. The previous highest close was $2.10 on 30 Apr 2026.
- Close
- $2.42
- On the day
- +20.3%
- Volume
- 6.9× average
- vs 52-week high
- New high
Orca closing prices
The last 90 closes up to 5 October 2026. The live chart is on the ORCA page.
What happened
Orca (ORCA) closed at $2.42 on 5 October 2026, up 20.3% from $2.01 the day before.
It was the sixth higher close in a row. Over 5 days the price is up 46.8%, and over 20 days it is up 83.6%.
That close is above every close of the past year. The previous highest was $2.10 on 30 Apr 2026, and the new close is 15.2% above it.
Trading was heavy: volume was 6.9 times its average of the days before.
Across the 192 cryptocurrencies we track, 88 closed higher and 97 closed lower that day, with a median change of −0.00%. ORCA's change was +20.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $2.01 |
|---|---|
| Close | $2.42 |
| Change on the day | +20.28% |
| Change over 5 days | +46.77% |
| Change over 20 days | +83.64% |
| Volume | 116.51 Million |
| Average volume, up to 20 days before | 16.82 Million |
| Volume against that average | 6.9 times |
| Highest close in the past year | $2.10 (30 Apr 2026) |
| Lowest close in the past year | $0.7257 (5 Feb 2026) |
The full chart and history are on Orca (ORCA). More from this market: Crypto news today.