New low · South Africa stocks
Pepkor Holdings Limited (PPH) closes at a 52-week low of ZAc 1,776.00
Its second new 52-week low in 5 sessions. Down 9.9% over 20 sessions.
- Close
- ZAc 1,776.00
- On the day
- −0.8%
- Volume
- 0.7× average
- vs 52-week high
- −36.4%
Pepkor Holdings Limited closing prices
The last 90 closes up to 29 September 2026. The live chart is on the PPH page.
What happened
Pepkor Holdings Limited (PPH) closed at ZAc 1,776.00 on 29 September 2026, down 0.8% from ZAc 1,790.00 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 3.7%, and over 20 sessions it is down 9.9%.
That close is below every close of the past year. The previous lowest was ZAc 1,782.00 on 25 Sept 2026, and the new close is 0.3% under it.
Trading was light: volume was 66% of its recent average.
Across the 39 JOHANNESBURG stocks we track, 24 closed higher and 13 closed lower that day, with a median change of +0.38%. PPH's change was −0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ZAc 1,790.00 |
|---|---|
| Close | ZAc 1,776.00 |
| Change on the day | −0.78% |
| Change over 5 sessions | −3.69% |
| Change over 20 sessions | −9.89% |
| Volume | 12.50 Million |
| Average volume, up to 20 sessions before | 18.81 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | ZAc 2,793.00 (5 Dec 2025) |
| Lowest close in the past year | ZAc 1,782.00 (25 Sept 2026) |
The full chart and history are on Pepkor Holdings Limited (PPH). More from this market: JOHANNESBURG news today.