New high · Spain stocks
Petróleo Brasileiro S.A. - Petrobras (XPBR) closes at a 52-week high of €10.98
Its third new 52-week high in 5 sessions. Up 24.7% over 20 sessions.
- Close
- €10.98
- On the day
- +3.0%
- Volume
- 0.7× average
- vs 52-week high
- New high
Petróleo Brasileiro S.A. - Petrobras closing prices
The last 90 closes up to 19 October 2026. The live chart is on the XPBR page.
What happened
Petróleo Brasileiro S.A. - Petrobras (XPBR) closed at €10.98 on 19 October 2026, up 3.0% from €10.67 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 3.4%, and over 20 sessions it is up 24.7%.
That close is above every close of the past year. The previous highest was €10.77 on 15 Oct 2026, and the new close is 2.0% above it.
Volume was close to its recent average.
Across the 5 MCE stocks we track, 2 closed higher and 3 closed lower that day, with a median change of −1.29%. XPBR's change was +3.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €10.67 |
|---|---|
| Close | €10.98 |
| Change on the day | +2.98% |
| Change over 5 sessions | +3.37% |
| Change over 20 sessions | +24.75% |
| Volume | 38,173 |
| Average volume, up to 20 sessions before | 52,883 |
| Volume against that average | 0.7 times |
| Highest close in the past year | €10.77 (15 Oct 2026) |
| Lowest close in the past year | €5.10 (7 Jan 2026) |
The full chart and history are on Petróleo Brasileiro S.A. - Petrobras (XPBR). More from this market: MCE news today.