New high · Spain stocks
Petróleo Brasileiro S.A. - Petrobras (XPBR) closes at a 52-week high of €11.20
Its fourth new 52-week high in 5 sessions. Up 27.6% over 20 sessions.
- Close
- €11.20
- On the day
- +2.0%
- Volume
- 0.6× average
- vs 52-week high
- New high
Petróleo Brasileiro S.A. - Petrobras closing prices
The last 90 closes up to 20 October 2026. The live chart is on the XPBR page.
What happened
Petróleo Brasileiro S.A. - Petrobras (XPBR) closed at €11.20 on 20 October 2026, up 2.0% from €10.98 the session before.
It was the second higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 5.6%, and over 20 sessions it is up 27.6%.
That close is above every close of the past year. The previous highest was €10.98 on 19 Oct 2026, and the new close is 2.0% above it.
Trading was light: volume was 55% of its recent average.
Across the 8 MCE stocks we track, 4 closed higher and 4 closed lower that day, with a median change of +0.02%. XPBR's change was +2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €10.98 |
|---|---|
| Close | €11.20 |
| Change on the day | +1.97% |
| Change over 5 sessions | +5.64% |
| Change over 20 sessions | +27.61% |
| Volume | 28,854 |
| Average volume, up to 20 sessions before | 52,432 |
| Volume against that average | 0.6 times |
| Highest close in the past year | €10.98 (19 Oct 2026) |
| Lowest close in the past year | €5.10 (7 Jan 2026) |
The full chart and history are on Petróleo Brasileiro S.A. - Petrobras (XPBR). More from this market: MCE news today.