Big move · Spain stocks
Petróleo Brasileiro S.A. - Petrobras (XPBRA) falls 5.9% to €8.35
Over 5 sessions it is down 9.3%.
- Close
- €8.35
- On the day
- −5.9%
- Volume
- 1.0× average
- vs 52-week high
- −17.3%
Petróleo Brasileiro S.A. - Petrobras closing prices
The last 90 closes up to 3 November 2026. The live chart is on the XPBRA page.
What happened
Petróleo Brasileiro S.A. - Petrobras (XPBRA) closed at €8.35 on 3 November 2026, down 5.9% from €8.88 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 9.3%, and over 20 sessions it is down 7.8%.
The close is 17.3% below the highest close of the past year (€10.10 on 23 Oct 2026) and 72.1% above the lowest (€4.85 on 29 Dec 2025).
Volume was close to its recent average.
Across the 9 MCE stocks we track, 1 closed higher and 8 closed lower that day, with a median change of −1.06%. XPBRA's change was −5.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €8.88 |
|---|---|
| Close | €8.35 |
| Change on the day | −5.92% |
| Change over 5 sessions | −9.27% |
| Change over 20 sessions | −7.79% |
| Volume | 38,273 |
| Average volume, up to 20 sessions before | 38,207 |
| Volume against that average | 1.0 times |
| Highest close in the past year | €10.10 (23 Oct 2026) |
| Lowest close in the past year | €4.85 (29 Dec 2025) |
The full chart and history are on Petróleo Brasileiro S.A. - Petrobras (XPBRA). More from this market: MCE news today.