New low · Spain stocks
Vale S.A. (XVALO) closes at a 52-week low of €10.17
Down 19.2% over 20 sessions. The previous lowest close was €10.29 on 21 Nov 2025.
- Close
- €10.17
- On the day
- −5.7%
- Volume
- 6.1× average
- vs 52-week high
- −30.5%
Vale S.A. closing prices
The last 90 closes up to 3 November 2026. The live chart is on the XVALO page.
What happened
Vale S.A. (XVALO) closed at €10.17 on 3 November 2026, down 5.7% from €10.78 the session before.
Over 5 sessions the price is down 5.8%, and over 20 sessions it is down 19.2%.
That close is below every close of the past year. The previous lowest was €10.29 on 21 Nov 2025, and the new close is 1.1% under it.
Trading was heavy: volume was 6.1 times its average of the sessions before.
Across the 9 MCE stocks we track, 1 closed higher and 8 closed lower that day, with a median change of −1.06%. XVALO's change was −5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €10.78 |
|---|---|
| Close | €10.17 |
| Change on the day | −5.69% |
| Change over 5 sessions | −5.80% |
| Change over 20 sessions | −19.20% |
| Volume | 42,974 |
| Average volume, up to 20 sessions before | 7,095 |
| Volume against that average | 6.1 times |
| Highest close in the past year | €14.63 (23 Apr 2026) |
| Lowest close in the past year | €10.29 (21 Nov 2025) |
The full chart and history are on Vale S.A. (XVALO). More from this market: MCE news today.