New low · South Korea stocks
PharmaResearch Co., Ltd. (214450) closes at a 52-week low of KRW 258,500.00
Down 24.4% over 20 sessions. The previous lowest close was KRW 259,000.00 on 8 Jun 2026.
- Close
- KRW 258,500.00
- On the day
- −4.6%
- Volume
- 2.5× average
- vs 52-week high
- −57.1%
PharmaResearch Co., Ltd. closing prices
The last 90 closes up to 15 October 2026. The live chart is on the 214450 page.
What happened
PharmaResearch Co., Ltd. (214450) closed at KRW 258,500.00 on 15 October 2026, down 4.6% from KRW 271,000.00 the session before.
It was the fifth lower close in a row. Over 5 sessions the price is down 16.2%, and over 20 sessions it is down 24.4%.
That close is below every close of the past year. The previous lowest was KRW 259,000.00 on 8 Jun 2026, and the new close is 0.2% under it.
Trading was heavy: volume was 2.5 times its average of the sessions before.
Across the 21 KOSDAQ stocks we track, 0 closed higher and 21 closed lower that day, with a median change of −11.91%. 214450's change was −4.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 271,000.00 |
|---|---|
| Close | KRW 258,500.00 |
| Change on the day | −4.61% |
| Change over 5 sessions | −16.21% |
| Change over 20 sessions | −24.42% |
| Volume | 241,787 |
| Average volume, up to 20 sessions before | 94,946 |
| Volume against that average | 2.5 times |
| Highest close in the past year | KRW 602,000.00 (20 Oct 2025) |
| Lowest close in the past year | KRW 259,000.00 (8 Jun 2026) |
The full chart and history are on PharmaResearch Co., Ltd. (214450). More from this market: KOSDAQ news today.