New low · Hong Kong stocks
Ping An Insurance (Group) Company of China, Ltd. (2318) closes at a 52-week low of HKD 49.18
Its fourth new 52-week low in 5 sessions. Down 8.5% over 20 sessions.
- Close
- HKD 49.18
- On the day
- −0.0%
- Volume
- 1.2× average
- vs 52-week high
- −33.0%
Ping An Insurance (Group) Company of China, Ltd. closing prices
The last 90 closes up to 21 October 2026. The live chart is on the 2318 page.
What happened
Ping An Insurance (Group) Company of China, Ltd. (2318) closed at HKD 49.18 on 21 October 2026, down 0.0% from HKD 49.20 the session before.
It was the seventh lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 4.2%, and over 20 sessions it is down 8.5%.
That close is below every close of the past year. The previous lowest was HKD 49.20 on 20 Oct 2026, and the new close is 0.0% under it.
Volume was close to its recent average.
Across the 26 HKSE stocks we track, 6 closed higher and 19 closed lower that day, with a median change of −0.47%. 2318's change was −0.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | HKD 49.20 |
|---|---|
| Close | HKD 49.18 |
| Change on the day | −0.04% |
| Change over 5 sessions | −4.23% |
| Change over 20 sessions | −8.50% |
| Volume | 31.65 Million |
| Average volume, up to 20 sessions before | 26.54 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | HKD 73.45 (10 Feb 2026) |
| Lowest close in the past year | HKD 49.20 (20 Oct 2026) |
The full chart and history are on Ping An Insurance (Group) Company of China, Ltd. (2318). More from this market: HKSE news today.