New low · Hong Kong stocks
Ping An Insurance (Group) Company of China, Ltd. (2318) closes at a 52-week low of HKD 49.20
Its third new 52-week low in 5 sessions. Down 7.5% over 20 sessions.
- Close
- HKD 49.20
- On the day
- −1.7%
- Volume
- 1.5× average
- vs 52-week high
- −33.0%
Ping An Insurance (Group) Company of China, Ltd. closing prices
The last 90 closes up to 20 October 2026. The live chart is on the 2318 page.
What happened
Ping An Insurance (Group) Company of China, Ltd. (2318) closed at HKD 49.20 on 20 October 2026, down 1.7% from HKD 50.05 the session before.
It was the sixth lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 4.7%, and over 20 sessions it is down 7.5%.
That close is below every close of the past year. The previous lowest was HKD 50.05 on 16 Oct 2026, and the new close is 1.7% under it.
Trading was heavy: volume was 1.5 times its average of the sessions before.
Across the 21 HKSE stocks we track, 5 closed higher and 15 closed lower that day, with a median change of −0.56%. 2318's change was −1.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | HKD 50.05 |
|---|---|
| Close | HKD 49.20 |
| Change on the day | −1.70% |
| Change over 5 sessions | −4.74% |
| Change over 20 sessions | −7.52% |
| Volume | 40.82 Million |
| Average volume, up to 20 sessions before | 27.03 Million |
| Volume against that average | 1.5 times |
| Highest close in the past year | HKD 73.45 (10 Feb 2026) |
| Lowest close in the past year | HKD 50.05 (16 Oct 2026) |
The full chart and history are on Ping An Insurance (Group) Company of China, Ltd. (2318). More from this market: HKSE news today.