Big move · Cryptocurrencies
Pons (PONS) falls 13.7% to $0.4397
Over 5 sessions it is down 23.6%.
- Close
- $0.4397
- On the day
- −13.7%
- Volume
- 0.7× average
- vs 2-month high
- −51.9%
Pons closing prices
The last 75 closes up to 2 October 2026. The live chart is on the PONS page.
What happened
Pons (PONS) closed at $0.4397 on 2 October 2026, down 13.7% from $0.5093 the day before.
It was the second lower close in a row. Over 5 days the price is down 23.6%, and over 20 days it is down 26.7%.
The close is 51.9% below the highest close of the past 2 months ($0.9134 on 5 Sept 2026) and 2432.8% above the lowest ($0.01736 on 5 Aug 2026).
Volume was close to its recent average.
Across the 192 cryptocurrencies we track, 82 closed higher and 105 closed lower that day, with a median change of −0.05%. PONS's change was −13.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.5093 |
|---|---|
| Close | $0.4397 |
| Change on the day | −13.68% |
| Change over 5 days | −23.60% |
| Change over 20 days | −26.70% |
| Volume | 56.52 Million |
| Average volume, up to 20 days before | 77.78 Million |
| Volume against that average | 0.7 times |
| Highest close in the past 2 months | $0.9134 (5 Sept 2026) |
| Lowest close in the past 2 months | $0.0174 (5 Aug 2026) |
The full chart and history are on Pons (PONS). More from this market: Crypto news today.