New low · Finland stocks
Ponsse Oyj (PON1V) closes at a 52-week low of €21.10
Its fourth new 52-week low in 5 sessions. Down 13.5% over 20 sessions.
- Close
- €21.10
- On the day
- −1.4%
- Volume
- 1.1× average
- vs 52-week high
- −25.2%
Ponsse Oyj closing prices
The last 90 closes up to 14 October 2026. The live chart is on the PON1V page.
What happened
Ponsse Oyj (PON1V) closed at €21.10 on 14 October 2026, down 1.4% from €21.40 the session before.
It was the third lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 5.8%, and over 20 sessions it is down 13.5%.
That close is below every close of the past year. The previous lowest was €21.40 on 13 Oct 2026, and the new close is 1.4% under it.
Volume was close to its recent average.
Across the 10 HELSINKI stocks we track, 6 closed higher and 4 closed lower that day, with a median change of +0.54%. PON1V's change was −1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €21.40 |
|---|---|
| Close | €21.10 |
| Change on the day | −1.40% |
| Change over 5 sessions | −5.80% |
| Change over 20 sessions | −13.52% |
| Volume | 3,991 |
| Average volume, up to 20 sessions before | 3,627 |
| Volume against that average | 1.1 times |
| Highest close in the past year | €28.20 (17 Oct 2025) |
| Lowest close in the past year | €21.40 (13 Oct 2026) |
The full chart and history are on Ponsse Oyj (PON1V). More from this market: HELSINKI news today.