New low · Singapore stocks
PT Bank Central Asia Tbk (IBKD) closes at a 7-month low of SGD 0.73
Down 20.7% over 20 sessions. The previous lowest close was SGD 0.75 on 8 Jun 2026.
- Close
- SGD 0.73
- On the day
- −5.8%
- Volume
- 6.6× average
- vs 7-month high
- −32.4%
PT Bank Central Asia Tbk closing prices
The last 90 closes up to 19 October 2026. The live chart is on the IBKD page.
What happened
PT Bank Central Asia Tbk (IBKD) closed at SGD 0.73 on 19 October 2026, down 5.8% from SGD 0.775 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 16.6%, and over 20 sessions it is down 20.7%.
That close is below every close of the past 7 months. The previous lowest was SGD 0.75 on 8 Jun 2026, and the new close is 2.7% under it.
Trading was heavy: volume was 6.6 times its average of the sessions before.
Across the 17 SES stocks we track, 6 closed higher and 7 closed lower that day, with a median change of 0.00%. IBKD's change was −5.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SGD 0.7750 |
|---|---|
| Close | SGD 0.7300 |
| Change on the day | −5.81% |
| Change over 5 sessions | −16.57% |
| Change over 20 sessions | −20.65% |
| Volume | 405,400 |
| Average volume, up to 20 sessions before | 61,482 |
| Volume against that average | 6.6 times |
| Highest close in the past 7 months | SGD 1.08 (16 Mar 2026) |
| Lowest close in the past 7 months | SGD 0.7500 (8 Jun 2026) |
The full chart and history are on PT Bank Central Asia Tbk (IBKD). More from this market: SES news today.