Big move · Portugal stocks
Raize - Instituição de Pagamentos, S.A. (MLRZE) tumbles 8.4% to €1.42
- Close
- €1.42
- On the day
- −8.4%
- Volume
- no average yet
- vs 52-week high
- −9.0%
Raize - Instituição de Pagamentos, S.A. closing prices
The last 90 closes up to 19 October 2026. The live chart is on the MLRZE page.
What happened
Raize - Instituição de Pagamentos, S.A. (MLRZE) closed at €1.42 on 19 October 2026, down 8.4% from €1.55 the session before.
Over 5 sessions the price is down 8.4%, and over 20 sessions it is down 8.4%.
The close is 9.0% below the highest close of the past year (€1.56 on 10 Jul 2026) and 97.2% above the lowest (€0.72 on 6 Nov 2025).
Across the 7 LISBON stocks we track, 2 closed higher and 5 closed lower that day, with a median change of −1.25%. MLRZE's change was −8.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €1.55 |
|---|---|
| Close | €1.42 |
| Change on the day | −8.39% |
| Change over 5 sessions | −8.39% |
| Change over 20 sessions | −8.39% |
| Volume | 833 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | €1.56 (10 Jul 2026) |
| Lowest close in the past year | €0.7200 (6 Nov 2025) |
The full chart and history are on Raize - Instituição de Pagamentos, S.A. (MLRZE). More from this market: LISBON news today.