Big move · Cryptocurrencies
Raydium (RAY) falls 12.9% to $1.90
Its biggest one-day fall in 8 months.
- Close
- $1.90
- On the day
- −12.9%
- Volume
- 0.7× average
- vs 52-week high
- −29.7%
Raydium closing prices
The last 90 closes up to 28 September 2026. The live chart is on the RAY page.
What happened
Raydium (RAY) closed at $1.90 on 28 September 2026, down 12.9% from $2.18 the day before.
It was RAY's biggest one-day fall in 8 months. Over 5 days the price is down 4.0%, and over 20 days it is up 54.4%.
The close is 29.7% below the highest close of the past year ($2.70 on 9 Oct 2025) and 240.0% above the lowest ($0.558 on 6 Jun 2026).
Volume was close to its recent average.
Across the 191 cryptocurrencies we track, 42 closed higher and 148 closed lower that day, with a median change of −2.52%. RAY's change was −12.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $2.18 |
|---|---|
| Close | $1.90 |
| Change on the day | −12.87% |
| Change over 5 days | −4.04% |
| Change over 20 days | +54.43% |
| Volume | 80.28 Million |
| Average volume, up to 20 days before | 114.25 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | $2.70 (9 Oct 2025) |
| Lowest close in the past year | $0.5580 (6 Jun 2026) |
The full chart and history are on Raydium (RAY). More from this market: Crypto news today.