New low · Romania stocks
S.C. Artego S.A. (ARTE) closes at a 52-week low of RON 8.30
Down 6.2% over 20 sessions. The previous lowest close was RON 8.35 on 17 Sept 2026.
- Close
- RON 8.30
- On the day
- −1.2%
- Volume
- 0.5× average
- vs 52-week high
- −25.9%
S.C. Artego S.A. closing prices
The last 90 closes up to 7 October 2026. The live chart is on the ARTE page.
What happened
S.C. Artego S.A. (ARTE) closed at RON 8.30 on 7 October 2026, down 1.2% from RON 8.40 the session before.
Over 5 sessions the price is down 1.2%, and over 20 sessions it is down 6.2%.
That close is below every close of the past year. The previous lowest was RON 8.35 on 17 Sept 2026, and the new close is 0.6% under it.
Trading was light: volume was 46% of its recent average.
Across the 27 BVB stocks we track, 5 closed higher and 9 closed lower that day, with a median change of 0.00%. ARTE's change was −1.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 8.40 |
|---|---|
| Close | RON 8.30 |
| Change on the day | −1.19% |
| Change over 5 sessions | −1.19% |
| Change over 20 sessions | −6.21% |
| Volume | 82.00 |
| Average volume, up to 20 sessions before | 177 |
| Volume against that average | 0.5 times |
| Highest close in the past year | RON 11.20 (21 Nov 2025) |
| Lowest close in the past year | RON 8.35 (17 Sept 2026) |
The full chart and history are on S.C. Artego S.A. (ARTE). More from this market: BVB news today.