Heavy trading · Romania stocks
S.C. Ropharma S.A. (RPH) volume jumps to 7.6 times its average
The price was little changed on the day, to RON 0.206.
- Close
- RON 0.206
- On the day
- 0.0%
- Volume
- 7.6× average
- vs 52-week high
- −9.6%
S.C. Ropharma S.A. closing prices
The last 90 closes up to 7 October 2026. The live chart is on the RPH page.
What happened
S.C. Ropharma S.A. (RPH) closed at RON 0.206 on 7 October 2026, up 0.0% from RON 0.206 the session before.
Over 5 sessions the price is up 2.0%, and over 20 sessions it is down 2.8%.
The close is 9.6% below the highest close of the past year (RON 0.228 on 11 Aug 2026) and 30.4% above the lowest (RON 0.158 on 21 Nov 2025).
Trading was heavy: volume was 7.6 times its average of the sessions before.
Across the 27 BVB stocks we track, 5 closed higher and 9 closed lower that day, with a median change of 0.00%. RPH's change was 0.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 0.2060 |
|---|---|
| Close | RON 0.2060 |
| Change on the day | 0.00% |
| Change over 5 sessions | +1.98% |
| Change over 20 sessions | −2.83% |
| Volume | 794,018 |
| Average volume, up to 20 sessions before | 103,820 |
| Volume against that average | 7.6 times |
| Highest close in the past year | RON 0.2280 (11 Aug 2026) |
| Lowest close in the past year | RON 0.1580 (21 Nov 2025) |
The full chart and history are on S.C. Ropharma S.A. (RPH). More from this market: BVB news today.