New low · Romania stocks
S.C. Turism Covasna S.A. (TUAA) closes at a 52-week low of RON 0.0755
Down 40.6% over 20 sessions. The previous lowest close was RON 0.08 on 8 Dec 2025.
- Close
- RON 0.0755
- On the day
- −29.4%
- Volume
- 0.8× average
- vs 52-week high
- −52.8%
S.C. Turism Covasna S.A. closing prices
The last 90 closes up to 21 October 2026. The live chart is on the TUAA page.
What happened
S.C. Turism Covasna S.A. (TUAA) closed at RON 0.0755 on 21 October 2026, down 29.4% from RON 0.107 the session before.
Over 5 sessions the price is down 29.4%, and over 20 sessions it is down 40.6%.
That close is below every close of the past year. The previous lowest was RON 0.08 on 8 Dec 2025, and the new close is 5.6% under it.
Volume was close to its recent average.
Across the 15 BVB stocks we track, 3 closed higher and 10 closed lower that day, with a median change of −0.36%. TUAA's change was −29.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 0.1070 |
|---|---|
| Close | RON 0.0755 |
| Change on the day | −29.44% |
| Change over 5 sessions | −29.44% |
| Change over 20 sessions | −40.55% |
| Volume | 1,551 |
| Average volume, up to 20 sessions before | 2,002 |
| Volume against that average | 0.8 times |
| Highest close in the past year | RON 0.1600 (20 Feb 2026) |
| Lowest close in the past year | RON 0.0800 (8 Dec 2025) |
The full chart and history are on S.C. Turism Covasna S.A. (TUAA). More from this market: BVB news today.