Big move · South Korea stocks
Samsung Electro-Mechanics Co., Ltd. (009150) plunges 15.3% to KRW 944,000.00
It traded 1.9 times its 20-day average volume.
- Close
- KRW 944,000.00
- On the day
- −15.3%
- Volume
- 1.9× average
- vs 52-week high
- −58.4%
Samsung Electro-Mechanics Co., Ltd. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 009150 page.
What happened
Samsung Electro-Mechanics Co., Ltd. (009150) closed at KRW 944,000.00 on 5 November 2026, down 15.3% from KRW 1,115,000.00 the session before.
Over 5 sessions the price is down 27.0%, and over 20 sessions it is down 41.1%.
The close is 58.4% below the highest close of the past year (KRW 2,270,000.00 on 19 Jun 2026) and 362.7% above the lowest (KRW 204,000.00 on 18 Nov 2025).
Trading was heavy: volume was 1.9 times its average of the sessions before.
Across the 20 KSE stocks we track, 11 closed higher and 9 closed lower that day, with a median change of +1.59%. 009150's change was −15.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 1,115,000.00 |
|---|---|
| Close | KRW 944,000.00 |
| Change on the day | −15.34% |
| Change over 5 sessions | −26.99% |
| Change over 20 sessions | −41.15% |
| Volume | 1.44 Million |
| Average volume, up to 20 sessions before | 767,714 |
| Volume against that average | 1.9 times |
| Highest close in the past year | KRW 2,270,000.00 (19 Jun 2026) |
| Lowest close in the past year | KRW 204,000.00 (18 Nov 2025) |
The full chart and history are on Samsung Electro-Mechanics Co., Ltd. (009150). More from this market: KSE news today.