Big move · South Korea stocks
Samsung Electronics Co., Ltd. (005930) tumbles 7.6% to KRW 201,500.00
Its third straight daily fall.
- Close
- KRW 201,500.00
- On the day
- −7.6%
- Volume
- 1.3× average
- vs 52-week high
- −44.4%
Samsung Electronics Co., Ltd. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the 005930 page.
What happened
Samsung Electronics Co., Ltd. (005930) closed at KRW 201,500.00 on 5 November 2026, down 7.6% from KRW 218,000.00 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 13.1%, and over 20 sessions it is down 25.0%.
The close is 44.4% below the highest close of the past year (KRW 362,500.00 on 18 Jun 2026) and 112.6% above the lowest (KRW 94,800.00 on 21 Nov 2025).
Volume was close to its recent average.
Across the 20 KSE stocks we track, 11 closed higher and 9 closed lower that day, with a median change of +1.59%. 005930's change was −7.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 218,000.00 |
|---|---|
| Close | KRW 201,500.00 |
| Change on the day | −7.57% |
| Change over 5 sessions | −13.15% |
| Change over 20 sessions | −24.95% |
| Volume | 24.66 Million |
| Average volume, up to 20 sessions before | 18.69 Million |
| Volume against that average | 1.3 times |
| Highest close in the past year | KRW 362,500.00 (18 Jun 2026) |
| Lowest close in the past year | KRW 94,800.00 (21 Nov 2025) |
The full chart and history are on Samsung Electronics Co., Ltd. (005930). More from this market: KSE news today.