Big move · United Kingdom stocks
Samsung Electronics Co., Ltd. (SMSD) rises 5.0% to $3,245.00
Its biggest one-day rise in 4 weeks.
- Close
- $3,245.00
- On the day
- +5.0%
- Volume
- 0.9× average
- vs 52-week high
- −17.4%
Samsung Electronics Co., Ltd. closing prices
The last 90 closes up to 19 October 2026. The live chart is on the SMSD page.
What happened
Samsung Electronics Co., Ltd. (SMSD) closed at $3,245.00 on 19 October 2026, up 5.0% from $3,090.00 the session before.
It was SMSD's biggest one-day rise in 4 weeks. Over 5 sessions the price is down 5.1%, and over 20 sessions it is down 14.0%.
The close is 17.4% below the highest close of the past year ($3,930.00 on 23 Sept 2026) and 167.1% above the lowest ($1,215.00 on 21 Nov 2025).
Volume was close to its recent average.
Across the 10 IOB stocks we track, 7 closed higher and 2 closed lower that day, with a median change of +1.06%. SMSD's change was +5.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $3,090.00 |
|---|---|
| Close | $3,245.00 |
| Change on the day | +5.02% |
| Change over 5 sessions | −5.12% |
| Change over 20 sessions | −14.04% |
| Volume | 4,510 |
| Average volume, up to 20 sessions before | 4,988 |
| Volume against that average | 0.9 times |
| Highest close in the past year | $3,930.00 (23 Sept 2026) |
| Lowest close in the past year | $1,215.00 (21 Nov 2025) |
The full chart and history are on Samsung Electronics Co., Ltd. (SMSD). More from this market: IOB news today.