Big move · South Korea stocks
Samsung Electronics Co., Ltd. (005930) rises 5.7% to KRW 223,500.00
Its biggest one-day rise in 6 weeks.
- Close
- KRW 223,500.00
- On the day
- +5.7%
- Volume
- 0.9× average
- vs 52-week high
- −38.3%
Samsung Electronics Co., Ltd. closing prices
The last 90 closes up to 21 October 2026. The live chart is on the 005930 page.
What happened
Samsung Electronics Co., Ltd. (005930) closed at KRW 223,500.00 on 21 October 2026, up 5.7% from KRW 211,500.00 the session before.
It was 005930's biggest one-day rise in 6 weeks. Over 5 sessions the price is down 3.7%, and over 20 sessions it is down 11.5%.
The close is 38.3% below the highest close of the past year (KRW 362,500.00 on 18 Jun 2026) and 144.0% above the lowest (KRW 91,600.00 on 14 Oct 2025).
Volume was close to its recent average.
Across the 23 KSE stocks we track, 12 closed higher and 11 closed lower that day, with a median change of +0.10%. 005930's change was +5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 211,500.00 |
|---|---|
| Close | KRW 223,500.00 |
| Change on the day | +5.67% |
| Change over 5 sessions | −3.66% |
| Change over 20 sessions | −11.49% |
| Volume | 17.27 Million |
| Average volume, up to 20 sessions before | 18.66 Million |
| Volume against that average | 0.9 times |
| Highest close in the past year | KRW 362,500.00 (18 Jun 2026) |
| Lowest close in the past year | KRW 91,600.00 (14 Oct 2025) |
The full chart and history are on Samsung Electronics Co., Ltd. (005930). More from this market: KSE news today.