Heavy trading · Romania stocks
SC Foraj Sonde SA Craiova (FOSB) volume jumps to 7.2 times its average
The price fell 1.5% on the day, to RON 0.64.
- Close
- RON 0.64
- On the day
- −1.5%
- Volume
- 7.2× average
- vs 52-week high
- −30.8%
SC Foraj Sonde SA Craiova closing prices
The last 90 closes up to 6 October 2026. The live chart is on the FOSB page.
What happened
SC Foraj Sonde SA Craiova (FOSB) closed at RON 0.64 on 6 October 2026, down 1.5% from RON 0.65 the session before.
Over 5 sessions the price is down 1.5%, and over 20 sessions it is up 1.6%.
The close is 30.8% below the highest close of the past year (RON 0.925 on 24 Mar 2026) and 92.8% above the lowest (RON 0.332 on 16 Mar 2026).
Trading was heavy: volume was 7.2 times its average of the sessions before.
Across the 27 BVB stocks we track, 9 closed higher and 10 closed lower that day, with a median change of 0.00%. FOSB's change was −1.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 0.6500 |
|---|---|
| Close | RON 0.6400 |
| Change on the day | −1.54% |
| Change over 5 sessions | −1.54% |
| Change over 20 sessions | +1.59% |
| Volume | 5,720 |
| Average volume, up to 20 sessions before | 793 |
| Volume against that average | 7.2 times |
| Highest close in the past year | RON 0.9250 (24 Mar 2026) |
| Lowest close in the past year | RON 0.3320 (16 Mar 2026) |
The full chart and history are on SC Foraj Sonde SA Craiova (FOSB). More from this market: BVB news today.