New high · Mexico stocks
Shell plc (SHEL1N) closes at a 52-week high of MXN 1,885.00
Up 12.2% over 20 sessions. The previous highest close was MXN 1,765.00 on 12 Oct 2026.
- Close
- MXN 1,885.00
- On the day
- +6.8%
- Volume
- 0.1× average
- vs 52-week high
- New high
Shell plc closing prices
The last 90 closes up to 13 October 2026. The live chart is on the SHEL1N page.
What happened
Shell plc (SHEL1N) closed at MXN 1,885.00 on 13 October 2026, up 6.8% from MXN 1,765.00 the session before.
Over 5 sessions the price is up 6.8%, and over 20 sessions it is up 12.2%.
That close is above every close of the past year. The previous highest was MXN 1,765.00 on 12 Oct 2026, and the new close is 6.8% above it.
Trading was light: volume was 5% of its recent average.
Across the 18 MEXICO stocks we track, 15 closed higher and 3 closed lower that day, with a median change of +0.72%. SHEL1N's change was +6.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | MXN 1,765.00 |
|---|---|
| Close | MXN 1,885.00 |
| Change on the day | +6.80% |
| Change over 5 sessions | +6.80% |
| Change over 20 sessions | +12.20% |
| Volume | 105 |
| Average volume, up to 20 sessions before | 2,059 |
| Volume against that average | 0.1 times |
| Highest close in the past year | MXN 1,765.00 (12 Oct 2026) |
| Lowest close in the past year | MXN 1,274.00 (28 Jan 2026) |
The full chart and history are on Shell plc (SHEL1N). More from this market: MEXICO news today.