New high · Netherlands stocks
Shell plc (SHELL) closes at a 52-week high of €45.56
Its fifth new 52-week high in 5 sessions. Up 8.7% over 20 sessions.
- Close
- €45.56
- On the day
- +1.2%
- Volume
- 0.8× average
- vs 52-week high
- New high
Shell plc closing prices
The last 90 closes up to 12 October 2026. The live chart is on the SHELL page.
What happened
Shell plc (SHELL) closed at €45.56 on 12 October 2026, up 1.2% from €45.03 the session before.
It was the eighth higher close in a row. It is the fifth new high in the last 5 sessions. Over 5 sessions the price is up 6.3%, and over 20 sessions it is up 8.7%.
That close is above every close of the past year. The previous highest was €45.04 on 9 Oct 2026, and the new close is 1.2% above it.
Volume was close to its recent average.
Across the 3 AMSTERDAM stocks we track, 2 closed higher and 1 closed lower that day, with a median change of +1.17%. SHELL's change was +1.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €45.03 |
|---|---|
| Close | €45.56 |
| Change on the day | +1.17% |
| Change over 5 sessions | +6.29% |
| Change over 20 sessions | +8.71% |
| Volume | 3.65 Million |
| Average volume, up to 20 sessions before | 4.74 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | €45.04 (9 Oct 2026) |
| Lowest close in the past year | €29.66 (8 Jan 2026) |
The full chart and history are on Shell plc (SHELL). More from this market: AMSTERDAM news today.