New high · Netherlands stocks
Shell plc (SHELL) closes at a 52-week high of €45.76
Its fifth new 52-week high in 5 sessions. Up 7.2% over 20 sessions.
- Close
- €45.76
- On the day
- +0.4%
- Volume
- 0.4× average
- vs 52-week high
- New high
Shell plc closing prices
The last 90 closes up to 13 October 2026. The live chart is on the SHELL page.
What happened
Shell plc (SHELL) closed at €45.76 on 13 October 2026, up 0.4% from €45.56 the session before.
It was the ninth higher close in a row. It is the fifth new high in the last 5 sessions. Over 5 sessions the price is up 6.0%, and over 20 sessions it is up 7.2%.
That close is above every close of the past year. The previous highest was €45.56 on 12 Oct 2026, and the new close is 0.4% above it.
Trading was light: volume was 42% of its recent average.
Across the 7 AMSTERDAM stocks we track, 5 closed higher and 2 closed lower that day, with a median change of +0.45%. SHELL's change was +0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €45.56 |
|---|---|
| Close | €45.76 |
| Change on the day | +0.45% |
| Change over 5 sessions | +5.97% |
| Change over 20 sessions | +7.18% |
| Volume | 1.97 Million |
| Average volume, up to 20 sessions before | 4.67 Million |
| Volume against that average | 0.4 times |
| Highest close in the past year | €45.56 (12 Oct 2026) |
| Lowest close in the past year | €29.66 (8 Jan 2026) |
The full chart and history are on Shell plc (SHELL). More from this market: AMSTERDAM news today.