New high · Netherlands stocks
Shell plc (SHELL) closes at a 52-week high of €46.40
Its fifth new 52-week high in 5 sessions. Up 10.9% over 20 sessions.
- Close
- €46.40
- On the day
- +1.0%
- Volume
- 0.2× average
- vs 52-week high
- New high
Shell plc closing prices
The last 90 closes up to 14 October 2026. The live chart is on the SHELL page.
What happened
Shell plc (SHELL) closed at €46.40 on 14 October 2026, up 1.0% from €45.95 the session before.
It was the tenth higher close in a row. It is the fifth new high in the last 5 sessions. Over 5 sessions the price is up 7.3%, and over 20 sessions it is up 10.9%.
That close is above every close of the past year. The previous highest was €45.95 on 13 Oct 2026, and the new close is 1.0% above it.
Trading was light: volume was 17% of its recent average.
Across the 8 AMSTERDAM stocks we track, 5 closed higher and 3 closed lower that day, with a median change of +0.45%. SHELL's change was +1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €45.95 |
|---|---|
| Close | €46.40 |
| Change on the day | +0.98% |
| Change over 5 sessions | +7.28% |
| Change over 20 sessions | +10.94% |
| Volume | 781,563 |
| Average volume, up to 20 sessions before | 4.63 Million |
| Volume against that average | 0.2 times |
| Highest close in the past year | €45.95 (13 Oct 2026) |
| Lowest close in the past year | €29.66 (8 Jan 2026) |
The full chart and history are on Shell plc (SHELL). More from this market: AMSTERDAM news today.