New high · Netherlands stocks
Shell plc (SHELL) closes at a 52-week high of €47.28
Its third new 52-week high in 5 sessions. Up 15.3% over 20 sessions.
- Close
- €47.28
- On the day
- +0.9%
- Volume
- 0.2× average
- vs 52-week high
- New high
Shell plc closing prices
The last 90 closes up to 20 October 2026. The live chart is on the SHELL page.
What happened
Shell plc (SHELL) closed at €47.28 on 20 October 2026, up 0.9% from €46.86 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 2.9%, and over 20 sessions it is up 15.3%.
That close is above every close of the past year. The previous highest was €46.88 on 16 Oct 2026, and the new close is 0.9% above it.
Trading was light: volume was 18% of its recent average.
Across the 9 AMSTERDAM stocks we track, 4 closed higher and 5 closed lower that day, with a median change of −0.08%. SHELL's change was +0.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €46.86 |
|---|---|
| Close | €47.28 |
| Change on the day | +0.90% |
| Change over 5 sessions | +2.89% |
| Change over 20 sessions | +15.29% |
| Volume | 760,793 |
| Average volume, up to 20 sessions before | 4.21 Million |
| Volume against that average | 0.2 times |
| Highest close in the past year | €46.88 (16 Oct 2026) |
| Lowest close in the past year | €29.66 (8 Jan 2026) |
The full chart and history are on Shell plc (SHELL). More from this market: AMSTERDAM news today.