New high · Czech Republic stocks
Shell plc (SHELL) closes at a 52-week high of CZK 999.00
Its second new 52-week high in 5 sessions. Up 11.0% over 20 sessions.
- Close
- CZK 999.00
- On the day
- +1.1%
- Volume
- 0.9× average
- vs 52-week high
- New high
Shell plc closing prices
The last 90 closes up to 12 October 2026. The live chart is on the SHELL page.
What happened
Shell plc (SHELL) closed at CZK 999.00 on 12 October 2026, up 1.1% from CZK 988.00 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 3.2%, and over 20 sessions it is up 11.0%.
That close is above every close of the past year. The previous highest was CZK 988.00 on 9 Oct 2026, and the new close is 1.1% above it.
Volume was close to its recent average.
Across the 4 PRAGUE stocks we track, 2 closed higher and 1 closed lower that day, with a median change of +0.48%. SHELL's change was +1.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CZK 988.00 |
|---|---|
| Close | CZK 999.00 |
| Change on the day | +1.11% |
| Change over 5 sessions | +3.20% |
| Change over 20 sessions | +11.00% |
| Volume | 26.00 |
| Average volume, up to 20 sessions before | 28.00 |
| Volume against that average | 0.9 times |
| Highest close in the past year | CZK 988.00 (9 Oct 2026) |
| Lowest close in the past year | CZK 738.00 (6 Jan 2026) |
The full chart and history are on Shell plc (SHELL). More from this market: PRAGUE news today.