Big move · China stocks
Shengyi Electronics Co., Ltd. (688183) surges 13.5% to CNY 68.59
Its biggest one-day rise in 2 months, on 1.5 times its 20-day average volume.
- Close
- CNY 68.59
- On the day
- +13.5%
- Volume
- 1.5× average
- vs 52-week high
- −51.4%
Shengyi Electronics Co., Ltd. closing prices
The last 90 closes up to 4 November 2026. The live chart is on the 688183 page.
What happened
Shengyi Electronics Co., Ltd. (688183) closed at CNY 68.59 on 4 November 2026, up 13.5% from CNY 60.45 the session before.
It was 688183's biggest one-day rise in 2 months. Over 5 sessions the price is down 15.0%, and over 20 sessions it is down 36.5%.
The close is 51.4% below the highest close of the past year (CNY 141.07 on 17 Jun 2026) and 13.5% above the lowest (CNY 60.45 on 3 Nov 2026).
Trading was heavy: volume was 1.5 times its average of the sessions before.
Across the 38 SSE stocks we track, 22 closed higher and 16 closed lower that day, with a median change of +1.06%. 688183's change was +13.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 60.45 |
|---|---|
| Close | CNY 68.59 |
| Change on the day | +13.47% |
| Change over 5 sessions | −15.01% |
| Change over 20 sessions | −36.49% |
| Volume | 20.54 Million |
| Average volume, up to 20 sessions before | 13.30 Million |
| Volume against that average | 1.5 times |
| Highest close in the past year | CNY 141.07 (17 Jun 2026) |
| Lowest close in the past year | CNY 60.45 (3 Nov 2026) |
The full chart and history are on Shengyi Electronics Co., Ltd. (688183). More from this market: SSE news today.