New high · South Africa stocks
Shoprite Holdings Ltd (SHP) closes at a 52-week high of ZAc 33,613.00
Its fourth new 52-week high in 5 sessions. Up 7.9% over 20 sessions.
- Close
- ZAc 33,613.00
- On the day
- +2.0%
- Volume
- 0.2× average
- vs 52-week high
- New high
Shoprite Holdings Ltd closing prices
The last 90 closes up to 15 October 2026. The live chart is on the SHP page.
What happened
Shoprite Holdings Ltd (SHP) closed at ZAc 33,613.00 on 15 October 2026, up 2.0% from ZAc 32,961.00 the session before.
It was the fourth higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 3.3%, and over 20 sessions it is up 7.9%.
That close is above every close of the past year. The previous highest was ZAc 32,961.00 on 14 Oct 2026, and the new close is 2.0% above it.
Trading was light: volume was 16% of its recent average.
Across the 8 JOHANNESBURG stocks we track, 8 closed higher and 0 closed lower that day, with a median change of +1.19%. SHP's change was +2.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ZAc 32,961.00 |
|---|---|
| Close | ZAc 33,613.00 |
| Change on the day | +1.98% |
| Change over 5 sessions | +3.35% |
| Change over 20 sessions | +7.87% |
| Volume | 251,978 |
| Average volume, up to 20 sessions before | 1.62 Million |
| Volume against that average | 0.2 times |
| Highest close in the past year | ZAc 32,961.00 (14 Oct 2026) |
| Lowest close in the past year | ZAc 25,683.00 (3 Mar 2026) |
The full chart and history are on Shoprite Holdings Ltd (SHP). More from this market: JOHANNESBURG news today.