New high · United Kingdom stocks
Smiths Group plc (SMINL) closes at a 52-week high of GBp 2,839.00
Up 8.9% over 20 sessions. The previous highest close was GBp 2,829.00 on 30 Sept 2026.
- Close
- GBp 2,839.00
- On the day
- +1.0%
- Volume
- 1.1× average
- vs 52-week high
- New high
Smiths Group plc closing prices
The last 90 closes up to 5 October 2026. The live chart is on the SMINL page.
What happened
Smiths Group plc (SMINL) closed at GBp 2,839.00 on 5 October 2026, up 1.0% from GBp 2,812.00 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 0.4%, and over 20 sessions it is up 8.9%.
That close is above every close of the past year. The previous highest was GBp 2,829.00 on 30 Sept 2026, and the new close is 0.4% above it.
Volume was close to its recent average.
Across the 12 CBOEUK stocks we track, 6 closed higher and 6 closed lower that day, with a median change of +0.07%. SMINL's change was +1.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | GBp 2,812.00 |
|---|---|
| Close | GBp 2,839.00 |
| Change on the day | +0.96% |
| Change over 5 sessions | +0.35% |
| Change over 20 sessions | +8.90% |
| Volume | 242,860 |
| Average volume, up to 20 sessions before | 228,315 |
| Volume against that average | 1.1 times |
| Highest close in the past year | GBp 2,829.00 (30 Sept 2026) |
| Lowest close in the past year | GBp 2,094.00 (20 Mar 2026) |
The full chart and history are on Smiths Group plc (SMINL). More from this market: CBOEUK news today.