New high · United Kingdom stocks
Smiths Group plc (SMINL) closes at a 52-week high of GBp 2,849.50
Its second new 52-week high in 5 sessions. Up 9.8% over 20 sessions.
- Close
- GBp 2,849.50
- On the day
- +0.4%
- Volume
- 0.8× average
- vs 52-week high
- New high
Smiths Group plc closing prices
The last 90 closes up to 6 October 2026. The live chart is on the SMINL page.
What happened
Smiths Group plc (SMINL) closed at GBp 2,849.50 on 6 October 2026, up 0.4% from GBp 2,839.00 the session before.
It was the third higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 0.9%, and over 20 sessions it is up 9.8%.
That close is above every close of the past year. The previous highest was GBp 2,839.00 on 5 Oct 2026, and the new close is 0.4% above it.
Volume was close to its recent average.
Across the 12 CBOEUK stocks we track, 6 closed higher and 6 closed lower that day, with a median change of +0.16%. SMINL's change was +0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | GBp 2,839.00 |
|---|---|
| Close | GBp 2,849.50 |
| Change on the day | +0.37% |
| Change over 5 sessions | +0.87% |
| Change over 20 sessions | +9.81% |
| Volume | 180,566 |
| Average volume, up to 20 sessions before | 233,971 |
| Volume against that average | 0.8 times |
| Highest close in the past year | GBp 2,839.00 (5 Oct 2026) |
| Lowest close in the past year | GBp 2,094.00 (20 Mar 2026) |
The full chart and history are on Smiths Group plc (SMINL). More from this market: CBOEUK news today.