Big move · United States stocks
Space Exploration Technologies Corp. (SPCX) jumps 7.8% to $159.31
Its biggest one-day rise in 2 months, on 2.6 times its 20-day average volume.
- Close
- $159.31
- On the day
- +7.8%
- Volume
- 2.6× average
- vs 4-month high
- −24.6%
Space Exploration Technologies Corp. closing prices
The last 90 closes up to 21 October 2026. The live chart is on the SPCX page.
What happened
Space Exploration Technologies Corp. (SPCX) closed at $159.31 on 21 October 2026, up 7.8% from $147.79 the session before.
It was SPCX's biggest one-day rise in 2 months. Over 5 sessions the price is up 4.7%, and over 20 sessions it is up 7.4%.
The close is 24.6% below the highest close of the past 4 months ($211.39 on 16 Jun 2026) and 47.1% above the lowest ($108.27 on 5 Aug 2026).
Trading was heavy: volume was 2.6 times its average of the sessions before.
Across the 11 NASDAQ stocks we track, 8 closed higher and 3 closed lower that day, with a median change of +0.31%. SPCX's change was +7.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $147.79 |
|---|---|
| Close | $159.31 |
| Change on the day | +7.79% |
| Change over 5 sessions | +4.70% |
| Change over 20 sessions | +7.38% |
| Volume | 218.42 Million |
| Average volume, up to 20 sessions before | 84.57 Million |
| Volume against that average | 2.6 times |
| Highest close in the past 4 months | $211.39 (16 Jun 2026) |
| Lowest close in the past 4 months | $108.27 (5 Aug 2026) |
The full chart and history are on Space Exploration Technologies Corp. (SPCX). More from this market: NASDAQ news today.