Big move · Brazil stocks
Space Exploration Technologies Corp. (SPCX34) rises 7.2% to BRL 53.00
Its biggest one-day rise in 2 months, on 2.1 times its 20-day average volume.
- Close
- BRL 53.00
- On the day
- +7.2%
- Volume
- 2.1× average
- vs 4-month high
- −22.8%
Space Exploration Technologies Corp. closing prices
The last 90 closes up to 21 October 2026. The live chart is on the SPCX34 page.
What happened
Space Exploration Technologies Corp. (SPCX34) closed at BRL 53.00 on 21 October 2026, up 7.2% from BRL 49.42 the session before.
It was SPCX34's biggest one-day rise in 2 months. Over 5 sessions the price is up 4.1%, and over 20 sessions it is up 0.9%.
The close is 22.8% below the highest close of the past 4 months (BRL 68.61 on 16 Jun 2026) and 44.6% above the lowest (BRL 36.65 on 31 Jul 2026).
Trading was heavy: volume was 2.1 times its average of the sessions before.
Across the 19 B3 stocks we track, 13 closed higher and 6 closed lower that day, with a median change of +1.13%. SPCX34's change was +7.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 49.42 |
|---|---|
| Close | BRL 53.00 |
| Change on the day | +7.24% |
| Change over 5 sessions | +4.13% |
| Change over 20 sessions | +0.93% |
| Volume | 2.75 Million |
| Average volume, up to 20 sessions before | 1.31 Million |
| Volume against that average | 2.1 times |
| Highest close in the past 4 months | BRL 68.61 (16 Jun 2026) |
| Lowest close in the past 4 months | BRL 36.65 (31 Jul 2026) |
The full chart and history are on Space Exploration Technologies Corp. (SPCX34). More from this market: B3 news today.