Big move · Brazil stocks
Space Exploration Technologies Corp. (SPCX34) tumbles 8.4% to BRL 45.36
It traded 1.6 times its 20-day average volume.
- Close
- BRL 45.36
- On the day
- −8.4%
- Volume
- 1.6× average
- vs 5-month high
- −33.9%
Space Exploration Technologies Corp. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the SPCX34 page.
What happened
Space Exploration Technologies Corp. (SPCX34) closed at BRL 45.36 on 5 November 2026, down 8.4% from BRL 49.50 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 12.7%, and over 20 sessions it is down 20.4%.
The close is 33.9% below the highest close of the past 5 months (BRL 68.61 on 16 Jun 2026) and 23.8% above the lowest (BRL 36.65 on 31 Jul 2026).
Trading was heavy: volume was 1.6 times its average of the sessions before.
Across the 12 B3 stocks we track, 0 closed higher and 12 closed lower that day, with a median change of −2.41%. SPCX34's change was −8.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 49.50 |
|---|---|
| Close | BRL 45.36 |
| Change on the day | −8.36% |
| Change over 5 sessions | −12.74% |
| Change over 20 sessions | −20.42% |
| Volume | 2.45 Million |
| Average volume, up to 20 sessions before | 1.50 Million |
| Volume against that average | 1.6 times |
| Highest close in the past 5 months | BRL 68.61 (16 Jun 2026) |
| Lowest close in the past 5 months | BRL 36.65 (31 Jul 2026) |
The full chart and history are on Space Exploration Technologies Corp. (SPCX34). More from this market: B3 news today.