Big move · Brazil stocks
Tesla, Inc. (TSLA34) tumbles 9.8% to BRL 59.10
Its biggest one-day fall in 3 months.
- Close
- BRL 59.10
- On the day
- −9.8%
- Volume
- 1.5× average
- vs 52-week high
- −30.2%
Tesla, Inc. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the TSLA34 page.
What happened
Tesla, Inc. (TSLA34) closed at BRL 59.10 on 5 November 2026, down 9.8% from BRL 65.50 the session before.
It was TSLA34's biggest one-day fall in 3 months. It was the second lower close in a row. Over 5 sessions the price is down 12.7%, and over 20 sessions it is down 0.5%.
The close is 30.2% below the highest close of the past year (BRL 84.66 on 22 Dec 2025) and 24.9% above the lowest (BRL 47.33 on 29 Jul 2026).
Volume was close to its recent average.
Across the 12 B3 stocks we track, 0 closed higher and 12 closed lower that day, with a median change of −2.41%. TSLA34's change was −9.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 65.50 |
|---|---|
| Close | BRL 59.10 |
| Change on the day | −9.77% |
| Change over 5 sessions | −12.72% |
| Change over 20 sessions | −0.54% |
| Volume | 1.87 Million |
| Average volume, up to 20 sessions before | 1.26 Million |
| Volume against that average | 1.5 times |
| Highest close in the past year | BRL 84.66 (22 Dec 2025) |
| Lowest close in the past year | BRL 47.33 (29 Jul 2026) |
The full chart and history are on Tesla, Inc. (TSLA34). More from this market: B3 news today.