Big move · France stocks
STMicroelectronics N.V. (STMPA) falls 6.4% to €43.54
Its biggest one-day fall in 4 weeks.
- Close
- €43.54
- On the day
- −6.4%
- Volume
- 0.2× average
- vs 52-week high
- −37.2%
STMicroelectronics N.V. closing prices
The last 90 closes up to 13 October 2026. The live chart is on the STMPA page.
What happened
STMicroelectronics N.V. (STMPA) closed at €43.54 on 13 October 2026, down 6.4% from €46.54 the session before.
It was STMPA's biggest one-day fall in 4 weeks. It was the fourth lower close in a row. Over 5 sessions the price is down 14.4%, and over 20 sessions it is up 4.3%.
The close is 37.2% below the highest close of the past year (€69.39 on 22 Jun 2026) and 131.5% above the lowest (€18.81 on 21 Nov 2025).
Trading was light: volume was 17% of its recent average.
Across the 5 PARIS stocks we track, 3 closed higher and 2 closed lower that day, with a median change of +0.93%. STMPA's change was −6.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €46.54 |
|---|---|
| Close | €43.54 |
| Change on the day | −6.45% |
| Change over 5 sessions | −14.40% |
| Change over 20 sessions | +4.34% |
| Volume | 356,896 |
| Average volume, up to 20 sessions before | 2.14 Million |
| Volume against that average | 0.2 times |
| Highest close in the past year | €69.39 (22 Jun 2026) |
| Lowest close in the past year | €18.81 (21 Nov 2025) |
The full chart and history are on STMicroelectronics N.V. (STMPA). More from this market: PARIS news today.