Big move · China stocks
Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384) falls 6.0% to CNY 131.41
Over 5 sessions it is down 21.5%.
- Close
- CNY 131.41
- On the day
- −6.0%
- Volume
- 0.9× average
- vs 52-week high
- −52.4%
Suzhou Dongshan Precision Manufacturing Co., Ltd. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the 002384 page.
What happened
Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384) closed at CNY 131.41 on 14 October 2026, down 6.0% from CNY 139.75 the session before.
Over 5 sessions the price is down 21.5%, and over 20 sessions it is down 29.5%.
The close is 52.4% below the highest close of the past year (CNY 275.80 on 25 Jun 2026) and 120.7% above the lowest (CNY 59.53 on 17 Oct 2025).
Volume was close to its recent average.
Across the 18 SZSE stocks we track, 5 closed higher and 13 closed lower that day, with a median change of −0.66%. 002384's change was −6.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 139.75 |
|---|---|
| Close | CNY 131.41 |
| Change on the day | −5.97% |
| Change over 5 sessions | −21.50% |
| Change over 20 sessions | −29.51% |
| Volume | 56.59 Million |
| Average volume, up to 20 sessions before | 59.96 Million |
| Volume against that average | 0.9 times |
| Highest close in the past year | CNY 275.80 (25 Jun 2026) |
| Lowest close in the past year | CNY 59.53 (17 Oct 2025) |
The full chart and history are on Suzhou Dongshan Precision Manufacturing Co., Ltd. (002384). More from this market: SZSE news today.