New low · China stocks
TBEA Co., Ltd. (600089) closes at a 52-week low of CNY 17.15
Its third new 52-week low in 5 sessions. Down 10.4% over 20 sessions.
- Close
- CNY 17.15
- On the day
- −0.6%
- Volume
- 0.7× average
- vs 52-week high
- −47.7%
TBEA Co., Ltd. closing prices
The last 90 closes up to 29 September 2026. The live chart is on the 600089 page.
What happened
TBEA Co., Ltd. (600089) closed at CNY 17.15 on 29 September 2026, down 0.6% from CNY 17.26 the session before.
It was the fifth lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 6.3%, and over 20 sessions it is down 10.4%.
That close is below every close of the past year. The previous lowest was CNY 17.26 on 28 Sept 2026, and the new close is 0.6% under it.
Trading was light: volume was 68% of its recent average.
Across the 19 SSE stocks we track, 12 closed higher and 6 closed lower that day, with a median change of +0.40%. 600089's change was −0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 17.26 |
|---|---|
| Close | CNY 17.15 |
| Change on the day | −0.64% |
| Change over 5 sessions | −6.28% |
| Change over 20 sessions | −10.35% |
| Volume | 33.78 Million |
| Average volume, up to 20 sessions before | 49.55 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | CNY 32.78 (5 Mar 2026) |
| Lowest close in the past year | CNY 17.26 (28 Sept 2026) |
The full chart and history are on TBEA Co., Ltd. (600089). More from this market: SSE news today.