New low · Singapore stocks
Tencent Holdings Limited (HTCD) closes at a 52-week low of SGD 6.44
Its second new 52-week low in 5 sessions. Down 10.4% over 20 sessions.
- Close
- SGD 6.44
- On the day
- −3.9%
- Volume
- 2.3× average
- vs 52-week high
- −43.5%
Tencent Holdings Limited closing prices
The last 90 closes up to 21 October 2026. The live chart is on the HTCD page.
What happened
Tencent Holdings Limited (HTCD) closed at SGD 6.44 on 21 October 2026, down 3.9% from SGD 6.70 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 7.3%, and over 20 sessions it is down 10.4%.
That close is below every close of the past year. The previous lowest was SGD 6.70 on 20 Oct 2026, and the new close is 3.9% under it.
Trading was heavy: volume was 2.3 times its average of the sessions before.
Across the 16 SES stocks we track, 5 closed higher and 8 closed lower that day, with a median change of −0.12%. HTCD's change was −3.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | SGD 6.70 |
|---|---|
| Close | SGD 6.44 |
| Change on the day | −3.88% |
| Change over 5 sessions | −7.34% |
| Change over 20 sessions | −10.43% |
| Volume | 176,900 |
| Average volume, up to 20 sessions before | 75,920 |
| Volume against that average | 2.3 times |
| Highest close in the past year | SGD 11.40 (13 Nov 2025) |
| Lowest close in the past year | SGD 6.70 (20 Oct 2026) |
The full chart and history are on Tencent Holdings Limited (HTCD). More from this market: SES news today.