New high · United Kingdom stocks
Tesco PLC (TSCOL) closes at a 52-week high of GBp 501.20
Up 7.3% over 20 sessions. The previous highest close was GBp 500.60 on 24 Feb 2026.
- Close
- GBp 501.20
- On the day
- +5.9%
- Volume
- 3.5× average
- vs 52-week high
- New high
Tesco PLC closing prices
The last 90 closes up to 8 October 2026. The live chart is on the TSCOL page.
What happened
Tesco PLC (TSCOL) closed at GBp 501.20 on 8 October 2026, up 5.9% from GBp 473.40 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 5.8%, and over 20 sessions it is up 7.3%.
That close is above every close of the past year. The previous highest was GBp 500.60 on 24 Feb 2026, and the new close is 0.1% above it.
Trading was heavy: volume was 3.5 times its average of the sessions before.
Across the 12 CBOEUK stocks we track, 6 closed higher and 6 closed lower that day, with a median change of −0.12%. TSCOL's change was +5.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | GBp 473.40 |
|---|---|
| Close | GBp 501.20 |
| Change on the day | +5.87% |
| Change over 5 sessions | +5.83% |
| Change over 20 sessions | +7.30% |
| Volume | 6.37 Million |
| Average volume, up to 20 sessions before | 1.80 Million |
| Volume against that average | 3.5 times |
| Highest close in the past year | GBp 500.60 (24 Feb 2026) |
| Lowest close in the past year | GBp 412.00 (23 Jan 2026) |
The full chart and history are on Tesco PLC (TSCOL). More from this market: CBOEUK news today.